NEXTYPE Finance Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 3,36 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 3,36 | $ 0,00004486 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3,43 | $ 0,00004499 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,11 | $ 0,00004525 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,12 | $ 0,00004522 |
| 2026-07-09 | $ 0,000000000000000000 | $ 4,10 | $ 0,00004522 |
| 2026-07-08 | $ 0,000000000000000000 | $ 6,96 | $ 0,00004520 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2,45 | $ 0,00004502 |
| 2026-07-06 | $ 0,000000000000000000 | $ 6,69 | $ 0,00004529 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3,80 | $ 0,00004529 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,04 | $ 0,00004522 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2,36 | $ 0,00004516 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4,56 | $ 0,00004486 |
| 2026-07-01 | $ 0,000000000000000000 | $ 14,44 | $ 0,00004504 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5,48 | $ 0,00004472 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4,81 | $ 0,00004501 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,36 | $ 0,00004474 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,70 | $ 0,00004481 |
| 2026-06-26 | $ 0,000000000000000000 | $ 10,36 | $ 0,00004489 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9,46 | $ 0,00004500 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
