NEXUS Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 1,35 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 2,09 | $ 0,00010183 |
| 2026-06-28 | $ 0,000000000000000000 | $ 41,50 | $ 0,00010158 |
| 2026-06-27 | $ 0,000000000000000000 | $ 54,09 | $ 0,00010219 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,69 | $ 0,00010274 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,64 | $ 0,00010186 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6,87 | $ 0,00010608 |
| 2026-06-19 | $ 0,000000000000000000 | $ 27,82 | $ 0,00011121 |
| 2026-06-12 | $ 0,000000000000000000 | $ 8,86 | $ 0,00010888 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,10 | $ 0,00010977 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,00 | $ 0,00011087 |
| 2026-06-06 | $ 0,000000000000000000 | $ 36,87 | $ 0,00010313 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
