Nexus Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 37.346.828 | $ 236.895 | N/A |
| 2026-11-09 | $ 34.684.461 | $ 240.929 | $ 0,000000622447 |
| 2026-11-08 | $ 37.379.205 | $ 183.131 | $ 0,000000578074 |
| 2026-11-07 | $ 35.842.289 | $ 190.188 | $ 0,000000622987 |
| 2026-11-06 | $ 35.963.505 | $ 400.823 | $ 0,000000597371 |
| 2026-11-05 | $ 39.843.885 | $ 216.042 | $ 0,000000599392 |
| 2026-11-04 | $ 40.632.092 | $ 227.223 | $ 0,000000664065 |
| 2026-11-03 | $ 41.257.382 | $ 195.651 | $ 0,000000677202 |
| 2026-11-02 | $ 40.707.003 | $ 242.512 | $ 0,000000687623 |
| 2026-11-01 | $ 41.169.824 | $ 541.632 | $ 0,000000678450 |
| 2026-10-31 | $ 40.539.506 | $ 460.289 | $ 0,000000686164 |
| 2026-10-30 | $ 39.578.047 | $ 597.361 | $ 0,000000675658 |
| 2026-10-29 | $ 45.699.712 | $ 552.672 | $ 0,000000659634 |
| 2026-10-28 | $ 43.531.517 | $ 1.138.990 | $ 0,000000761662 |
| 2026-10-27 | $ 46.989.526 | $ 4.377.050 | $ 0,000000725525 |
| 2026-10-26 | $ 37.038.147 | $ 206.331 | $ 0,000000783159 |
| 2026-10-25 | $ 36.311.047 | $ 215.399 | $ 0,000000617302 |
| 2026-10-24 | $ 37.692.612 | $ 213.358 | $ 0,000000605184 |
| 2026-10-23 | $ 36.233.164 | $ 342.675 | $ 0,000000628210 |
| 2026-10-22 | $ 40.182.250 | $ 200.129 | $ 0,000000603886 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
