CROW Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 4.119,35 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 17.113,33 | $ 0,548539 |
| 2026-09-12 | $ 0,000000000000000000 | $ 12.564,78 | $ 0,547768 |
| 2026-09-11 | $ 0,000000000000000000 | $ 25.688 | $ 0,553253 |
| 2026-09-10 | $ 0,000000000000000000 | $ 16.187,86 | $ 0,548541 |
| 2026-09-09 | $ 0,000000000000000000 | $ 14.923,53 | $ 0,550532 |
| 2026-09-08 | $ 0,000000000000000000 | $ 11.372,13 | $ 0,567049 |
| 2026-09-07 | $ 0,000000000000000000 | $ 14.787,56 | $ 0,567949 |
| 2026-09-06 | $ 0,000000000000000000 | $ 14.871,34 | $ 0,567267 |
| 2026-09-05 | $ 0,000000000000000000 | $ 16.523,26 | $ 0,559111 |
| 2026-09-04 | $ 0,000000000000000000 | $ 15.460,13 | $ 0,547601 |
| 2026-09-03 | $ 0,000000000000000000 | $ 8.124,80 | $ 0,560018 |
| 2026-09-02 | $ 0,000000000000000000 | $ 13.508,14 | $ 0,569465 |
| 2026-09-01 | $ 0,000000000000000000 | $ 15.437,08 | $ 0,580668 |
| 2026-08-31 | $ 0,000000000000000000 | $ 6.797,02 | $ 0,580247 |
| 2026-08-30 | $ 0,000000000000000000 | $ 8.554,62 | $ 0,578228 |
| 2026-08-29 | $ 0,000000000000000000 | $ 7.895,80 | $ 0,574523 |
| 2026-08-28 | $ 0,000000000000000000 | $ 60.240 | $ 0,576621 |
| 2026-08-27 | $ 0,000000000000000000 | $ 27.881 | $ 0,572862 |
| 2026-08-26 | $ 0,000000000000000000 | $ 26.743 | $ 0,585183 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
