CROW Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 5.332,96 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 8.033,61 | $ 0,511618 |
| 2026-11-08 | $ 0,000000000000000000 | $ 8.833,67 | $ 0,514364 |
| 2026-11-07 | $ 0,000000000000000000 | $ 11.404,79 | $ 0,508386 |
| 2026-11-06 | $ 0,000000000000000000 | $ 9.508,26 | $ 0,517113 |
| 2026-11-05 | $ 0,000000000000000000 | $ 11.385,28 | $ 0,531784 |
| 2026-11-04 | $ 0,000000000000000000 | $ 27.858 | $ 0,534422 |
| 2026-11-03 | $ 0,000000000000000000 | $ 2.489,99 | $ 0,539557 |
| 2026-11-02 | $ 0,000000000000000000 | $ 7.000,97 | $ 0,527525 |
| 2026-11-01 | $ 0,000000000000000000 | $ 4.416,94 | $ 0,538882 |
| 2026-10-31 | $ 0,000000000000000000 | $ 22.856 | $ 0,538832 |
| 2026-10-30 | $ 0,000000000000000000 | $ 6.481,15 | $ 0,553064 |
| 2026-10-29 | $ 0,000000000000000000 | $ 10.265,43 | $ 0,545954 |
| 2026-10-28 | $ 0,000000000000000000 | $ 7.961,47 | $ 0,560078 |
| 2026-10-27 | $ 0,000000000000000000 | $ 10.816,14 | $ 0,592131 |
| 2026-10-26 | $ 0,000000000000000000 | $ 27.394 | $ 0,563277 |
| 2026-10-25 | $ 0,000000000000000000 | $ 10.086,78 | $ 0,545768 |
| 2026-10-24 | $ 0,000000000000000000 | $ 38.006 | $ 0,570254 |
| 2026-10-23 | $ 0,000000000000000000 | $ 10.890,23 | $ 0,571840 |
| 2026-10-22 | $ 0,000000000000000000 | $ 8.880,88 | $ 0,543771 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
