Nosana Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 27.321.437 | $ 190.222 | N/A |
| 2026-06-28 | $ 27.872.733 | $ 405.730 | $ 0,273215 |
| 2026-06-27 | $ 25.660.098 | $ 260.521 | $ 0,278728 |
| 2026-06-26 | $ 25.844.270 | $ 201.667 | $ 0,256599 |
| 2026-06-25 | $ 25.732.200 | $ 187.322 | $ 0,258443 |
| 2026-06-24 | $ 26.549.865 | $ 257.808 | $ 0,257296 |
| 2026-06-23 | $ 27.903.996 | $ 198.967 | $ 0,265708 |
| 2026-06-22 | $ 29.107.057 | $ 197.921 | $ 0,279093 |
| 2026-06-21 | $ 27.871.203 | $ 411.945 | $ 0,291091 |
| 2026-06-20 | $ 28.702.940 | $ 333.531 | $ 0,278673 |
| 2026-06-19 | $ 30.155.185 | $ 473.930 | $ 0,287073 |
| 2026-06-18 | $ 32.258.865 | $ 441.940 | $ 0,301555 |
| 2026-06-17 | $ 32.135.046 | $ 483.122 | $ 0,322588 |
| 2026-06-16 | $ 34.142.931 | $ 453.498 | $ 0,321351 |
| 2026-06-15 | $ 33.968.802 | $ 283.921 | $ 0,341425 |
| 2026-06-14 | $ 34.786.610 | $ 442.535 | $ 0,339689 |
| 2026-06-13 | $ 32.531.667 | $ 175.159 | $ 0,347858 |
| 2026-06-12 | $ 31.680.518 | $ 306.496 | $ 0,325252 |
| 2026-06-11 | $ 32.354.226 | $ 438.528 | $ 0,316773 |
| 2026-06-10 | $ 32.680.842 | $ 201.913 | $ 0,323709 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
