Notcoin Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 30.703.613 | $ 2.784.800 | N/A |
| 2026-11-08 | $ 32.354.879 | $ 2.366.680 | $ 0,00030880 |
| 2026-11-07 | $ 32.900.620 | $ 3.106.762 | $ 0,00032541 |
| 2026-11-06 | $ 31.714.109 | $ 3.382.633 | $ 0,00033089 |
| 2026-11-05 | $ 34.835.220 | $ 4.152.018 | $ 0,00031896 |
| 2026-11-04 | $ 34.264.768 | $ 2.899.979 | $ 0,00035035 |
| 2026-11-03 | $ 34.078.218 | $ 2.443.457 | $ 0,00034461 |
| 2026-11-02 | $ 35.684.717 | $ 2.777.022 | $ 0,00034274 |
| 2026-11-01 | $ 35.921.229 | $ 2.591.250 | $ 0,00035890 |
| 2026-10-31 | $ 36.701.107 | $ 4.317.847 | $ 0,00036127 |
| 2026-10-30 | $ 34.850.070 | $ 4.059.659 | $ 0,00036912 |
| 2026-10-29 | $ 38.493.205 | $ 3.138.125 | $ 0,00035050 |
| 2026-10-28 | $ 37.823.536 | $ 3.007.142 | $ 0,00038714 |
| 2026-10-27 | $ 36.929.608 | $ 3.165.998 | $ 0,00038041 |
| 2026-10-26 | $ 36.693.748 | $ 2.551.547 | $ 0,00037142 |
| 2026-10-25 | $ 37.640.192 | $ 3.706.253 | $ 0,00036904 |
| 2026-10-24 | $ 38.445.373 | $ 4.260.586 | $ 0,00037856 |
| 2026-10-23 | $ 38.085.758 | $ 3.599.462 | $ 0,00038666 |
| 2026-10-22 | $ 40.260.190 | $ 3.167.275 | $ 0,00038304 |
| 2026-10-21 | $ 40.022.739 | $ 4.465.075 | $ 0,00040491 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
