Noxcat Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 72.020 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 72.853 | $ 0,358442 |
| 2026-07-14 | $ 0,000000000000000000 | $ 62.588 | $ 0,362185 |
| 2026-07-13 | $ 0,000000000000000000 | $ 55.956 | $ 0,366293 |
| 2026-07-12 | $ 0,000000000000000000 | $ 61.828 | $ 0,370758 |
| 2026-07-11 | $ 0,000000000000000000 | $ 69.397 | $ 0,372280 |
| 2026-07-10 | $ 0,000000000000000000 | $ 80.906 | $ 0,375974 |
| 2026-07-09 | $ 0,000000000000000000 | $ 33.177 | $ 0,386019 |
| 2026-07-08 | $ 0,000000000000000000 | $ 18.328,79 | $ 0,392512 |
| 2026-07-07 | $ 0,000000000000000000 | $ 38.121 | $ 0,403037 |
| 2026-07-06 | $ 0,000000000000000000 | $ 48.010 | $ 0,432289 |
| 2026-07-05 | $ 0,000000000000000000 | $ 151.409 | $ 0,448860 |
| 2026-07-04 | $ 0,000000000000000000 | $ 197.941 | $ 0,542112 |
| 2026-07-03 | $ 0,000000000000000000 | $ 136.573 | $ 0,627381 |
| 2026-07-02 | $ 0,000000000000000000 | $ 167.854 | $ 0,649297 |
| 2026-07-01 | $ 0,000000000000000000 | $ 164.739 | $ 0,658795 |
| 2026-06-30 | $ 0,000000000000000000 | $ 225.137 | $ 0,678909 |
| 2026-06-29 | $ 0,000000000000000000 | $ 127.081 | $ 0,690463 |
| 2026-06-28 | $ 0,000000000000000000 | $ 206.785 | $ 0,719295 |
| 2026-06-27 | $ 0,000000000000000000 | $ 145.837 | $ 0,746553 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
