Nuance Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 8.192.808 | $ 873.028 | N/A |
| 2026-11-04 | $ 7.542.713 | $ 74.055 | $ 1,61 |
| 2026-11-03 | $ 7.838.352 | $ 289.788 | $ 1,49 |
| 2026-11-02 | $ 8.342.124 | $ 191.219 | $ 1,55 |
| 2026-11-01 | $ 8.591.903 | $ 316.030 | $ 1,65 |
| 2026-10-31 | $ 8.380.553 | $ 1.111.154 | $ 1,70 |
| 2026-10-30 | $ 7.415.925 | $ 710.230 | $ 1,66 |
| 2026-10-29 | $ 8.881.428 | $ 208.682 | $ 1,47 |
| 2026-10-28 | $ 9.179.192 | $ 278.264 | $ 1,76 |
| 2026-10-27 | $ 9.063.342 | $ 482.020 | $ 1,82 |
| 2026-10-26 | $ 9.081.276 | $ 364.564 | $ 1,80 |
| 2026-10-25 | $ 9.330.981 | $ 416.853 | $ 1,81 |
| 2026-10-24 | $ 8.925.588 | $ 683.291 | $ 1,86 |
| 2026-10-23 | $ 9.016.131 | $ 1.532.637 | $ 1,78 |
| 2026-10-22 | $ 7.405.512 | $ 2.405.579 | $ 1,80 |
| 2026-10-21 | $ 6.035.951 | $ 37.043 | $ 1,48 |
| 2026-10-20 | $ 5.994.522 | $ 31.304 | $ 1,21 |
| 2026-10-19 | $ 6.098.811 | $ 18.162,11 | $ 1,20 |
| 2026-10-18 | $ 6.119.934 | $ 14.435,86 | $ 1,22 |
| 2026-10-17 | $ 6.321.447 | $ 34.612 | $ 1,23 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
