NUKE Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 110,35 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 1.682,07 | $ 2,92 |
| 2026-11-06 | $ 0,000000000000000000 | $ 104,76 | $ 2,94 |
| 2026-11-05 | $ 0,000000000000000000 | $ 848,09 | $ 3,18 |
| 2026-11-04 | $ 0,000000000000000000 | $ 7.626,91 | $ 3,20 |
| 2026-11-03 | $ 0,000000000000000000 | $ 1.594,92 | $ 3,31 |
| 2026-11-02 | $ 0,000000000000000000 | $ 191,27 | $ 3,29 |
| 2026-11-01 | $ 0,000000000000000000 | $ 2.430,98 | $ 3,34 |
| 2026-10-31 | $ 0,000000000000000000 | $ 1.724,48 | $ 3,36 |
| 2026-10-30 | $ 0,000000000000000000 | $ 8.423,32 | $ 3,27 |
| 2026-10-29 | $ 0,000000000000000000 | $ 19.531,23 | $ 3,32 |
| 2026-10-28 | $ 0,000000000000000000 | $ 2.006,17 | $ 3,59 |
| 2026-10-27 | $ 0,000000000000000000 | $ 2.169,43 | $ 3,23 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.916,37 | $ 3,25 |
| 2026-10-25 | $ 0,000000000000000000 | $ 5.355,30 | $ 3,26 |
| 2026-10-24 | $ 0,000000000000000000 | $ 545,33 | $ 3,31 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3.771,27 | $ 3,22 |
| 2026-10-22 | $ 0,000000000000000000 | $ 78,17 | $ 3,30 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.961,06 | $ 3,22 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.389,51 | $ 3,27 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
