Numeraire Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 65.305.492 | $ 7.371.734 | N/A |
| 2026-11-05 | $ 68.999.984 | $ 9.288.613 | $ 9,09 |
| 2026-11-04 | $ 69.275.800 | $ 5.674.488 | $ 9,60 |
| 2026-11-03 | $ 68.084.865 | $ 4.052.184 | $ 9,64 |
| 2026-11-02 | $ 71.672.321 | $ 6.295.709 | $ 9,48 |
| 2026-11-01 | $ 72.048.374 | $ 11.587.553 | $ 10,00 |
| 2026-10-31 | $ 67.622.483 | $ 15.086.898 | $ 10,05 |
| 2026-10-30 | $ 67.877.522 | $ 7.757.379 | $ 9,44 |
| 2026-10-29 | $ 72.178.447 | $ 9.428.131 | $ 9,47 |
| 2026-10-28 | $ 71.439.160 | $ 8.812.070 | $ 10,07 |
| 2026-10-27 | $ 69.751.931 | $ 7.429.799 | $ 9,97 |
| 2026-10-26 | $ 70.011.444 | $ 6.379.273 | $ 9,73 |
| 2026-10-25 | $ 72.516.936 | $ 9.185.347 | $ 9,77 |
| 2026-10-24 | $ 74.870.002 | $ 7.826.308 | $ 10,12 |
| 2026-10-23 | $ 76.543.501 | $ 10.141.972 | $ 10,45 |
| 2026-10-22 | $ 80.798.824 | $ 10.298.679 | $ 10,68 |
| 2026-10-21 | $ 81.373.092 | $ 10.914.654 | $ 11,28 |
| 2026-10-20 | $ 80.151.629 | $ 9.120.212 | $ 11,35 |
| 2026-10-19 | $ 80.698.826 | $ 12.323.886 | $ 11,18 |
| 2026-10-18 | $ 87.297.734 | $ 30.149.994 | $ 11,26 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
