Numeraire Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-17 | $ 62.351.321 | $ 4.535.296 | N/A |
| 2026-09-16 | $ 60.775.097 | $ 4.489.936 | $ 8,87 |
| 2026-09-15 | $ 63.423.896 | $ 5.016.966 | $ 8,64 |
| 2026-09-14 | $ 65.004.906 | $ 4.343.280 | $ 9,02 |
| 2026-09-13 | $ 65.642.724 | $ 3.965.123 | $ 9,24 |
| 2026-09-12 | $ 65.401.595 | $ 5.678.388 | $ 9,33 |
| 2026-09-11 | $ 64.105.065 | $ 5.544.686 | $ 9,30 |
| 2026-09-10 | $ 63.974.507 | $ 5.134.269 | $ 9,11 |
| 2026-09-09 | $ 66.111.659 | $ 5.841.190 | $ 9,10 |
| 2026-09-08 | $ 65.763.457 | $ 5.307.266 | $ 9,40 |
| 2026-09-07 | $ 65.469.629 | $ 7.826.242 | $ 9,35 |
| 2026-09-06 | $ 64.293.663 | $ 26.250.079 | $ 9,44 |
| 2026-09-05 | $ 61.829.247 | $ 4.039.672 | $ 9,27 |
| 2026-09-04 | $ 61.967.715 | $ 2.208.989 | $ 8,92 |
| 2026-09-03 | $ 59.937.183 | $ 3.902.305 | $ 8,94 |
| 2026-09-02 | $ 62.707.367 | $ 4.026.493 | $ 8,64 |
| 2026-09-01 | $ 62.519.770 | $ 3.956.233 | $ 9,04 |
| 2026-08-31 | $ 60.943.517 | $ 3.544.306 | $ 9,02 |
| 2026-08-30 | $ 62.977.968 | $ 4.194.502 | $ 8,79 |
| 2026-08-29 | $ 62.217.154 | $ 4.877.117 | $ 9,08 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
