Numeraire Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 50.592.605 | $ 4.657.366 | N/A |
| 2026-03-23 | $ 49.038.215 | $ 4.449.517 | $ 7,28 |
| 2026-03-22 | $ 51.299.264 | $ 5.375.493 | $ 7,06 |
| 2026-03-21 | $ 52.854.190 | $ 9.457.338 | $ 7,38 |
| 2026-03-20 | $ 50.319.139 | $ 8.932.158 | $ 7,61 |
| 2026-03-19 | $ 54.542.565 | $ 7.606.196 | $ 7,24 |
| 2026-03-18 | $ 56.733.442 | $ 5.644.816 | $ 7,78 |
| 2026-03-17 | $ 56.631.300 | $ 6.066.626 | $ 8,09 |
| 2026-03-16 | $ 53.934.968 | $ 4.425.913 | $ 8,08 |
| 2026-03-15 | $ 53.315.961 | $ 3.576.092 | $ 7,69 |
| 2026-03-14 | $ 53.837.175 | $ 5.387.326 | $ 7,61 |
| 2026-03-13 | $ 53.670.915 | $ 4.885.626 | $ 7,68 |
| 2026-03-12 | $ 53.925.734 | $ 4.226.568 | $ 7,59 |
| 2026-03-11 | $ 53.775.908 | $ 6.977.018 | $ 7,63 |
| 2026-03-10 | $ 53.464.953 | $ 6.878.404 | $ 7,61 |
| 2026-03-09 | $ 61.969.935 | $ 9.752.780 | $ 7,57 |
| 2026-03-08 | $ 64.931.817 | $ 9.634.812 | $ 7,74 |
| 2026-03-07 | $ 62.216.752 | $ 8.899.667 | $ 8,09 |
| 2026-03-06 | $ 63.744.378 | $ 14.290.445 | $ 7,77 |
| 2026-03-05 | $ 62.075.686 | $ 6.572.339 | $ 7,96 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
