NUTGAIN Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 21.071 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 21.577 | $ 0,00010718 |
| 2026-03-22 | $ 0,000000000000000000 | $ 21.073 | $ 0,00010718 |
| 2026-03-21 | $ 0,000000000000000000 | $ 21.264 | $ 0,00010719 |
| 2026-03-20 | $ 0,000000000000000000 | $ 21.204 | $ 0,00010720 |
| 2026-03-19 | $ 0,000000000000000000 | $ 20.826 | $ 0,00010721 |
| 2026-03-18 | $ 0,000000000000000000 | $ 21.082 | $ 0,00010721 |
| 2026-03-17 | $ 0,000000000000000000 | $ 21.330 | $ 0,00010723 |
| 2026-03-16 | $ 0,000000000000000000 | $ 21.081 | $ 0,00010721 |
| 2026-03-15 | $ 0,000000000000000000 | $ 21.018 | $ 0,00010723 |
| 2026-03-14 | $ 0,000000000000000000 | $ 21.206 | $ 0,00010723 |
| 2026-03-13 | $ 0,000000000000000000 | $ 21.143 | $ 0,00010722 |
| 2026-03-12 | $ 0,000000000000000000 | $ 20.825 | $ 0,00010722 |
| 2026-03-11 | $ 0,000000000000000000 | $ 21.588 | $ 0,00010721 |
| 2026-03-10 | $ 0,000000000000000000 | $ 21.334 | $ 0,00010724 |
| 2026-03-09 | $ 0,000000000000000000 | $ 20.577 | $ 0,00010723 |
| 2026-03-08 | $ 0,000000000000000000 | $ 21.526 | $ 0,00010723 |
| 2026-03-07 | $ 0,000000000000000000 | $ 21.077 | $ 0,00010725 |
| 2026-03-06 | $ 0,000000000000000000 | $ 21.207 | $ 0,00010721 |
| 2026-03-05 | $ 0,000000000000000000 | $ 21.206 | $ 0,00010723 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
