Nuts Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 45,17 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 58,86 | $ 3,72 |
| 2026-06-28 | $ 0,000000000000000000 | $ 76,05 | $ 3,77 |
| 2026-06-27 | $ 0,000000000000000000 | $ 22,10 | $ 3,65 |
| 2026-06-26 | $ 0,000000000000000000 | $ 41,82 | $ 3,81 |
| 2026-06-25 | $ 0,000000000000000000 | $ 102,42 | $ 3,76 |
| 2026-06-24 | $ 0,000000000000000000 | $ 29,71 | $ 3,68 |
| 2026-06-23 | $ 0,000000000000000000 | $ 38,47 | $ 3,91 |
| 2026-06-22 | $ 0,000000000000000000 | $ 22,24 | $ 4,07 |
| 2026-06-21 | $ 0,000000000000000000 | $ 42,33 | $ 4,02 |
| 2026-06-20 | $ 0,000000000000000000 | $ 42,59 | $ 3,96 |
| 2026-06-19 | $ 0,000000000000000000 | $ 36,44 | $ 4,04 |
| 2026-06-18 | $ 0,000000000000000000 | $ 87,31 | $ 4,21 |
| 2026-06-17 | $ 0,000000000000000000 | $ 60,86 | $ 4,16 |
| 2026-06-16 | $ 0,000000000000000000 | $ 62,87 | $ 4,35 |
| 2026-06-15 | $ 0,000000000000000000 | $ 22,88 | $ 4,36 |
| 2026-06-14 | $ 0,000000000000000000 | $ 39,66 | $ 4,13 |
| 2026-06-13 | $ 0,000000000000000000 | $ 65,34 | $ 3,83 |
| 2026-06-12 | $ 0,000000000000000000 | $ 68,54 | $ 3,62 |
| 2026-06-11 | $ 0,000000000000000000 | $ 19,71 | $ 3,72 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
