NUVA nvPRIME Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 6.051.984 | $ 0,000000000000000000 | N/A |
| 2026-11-05 | $ 6.052.940 | $ 0,000000000000000000 | $ 1,068 |
| 2026-11-04 | $ 6.051.705 | $ 0,000000000000000000 | $ 1,068 |
| 2026-11-03 | $ 6.051.155 | $ 0,000000000000000000 | $ 1,068 |
| 2026-11-02 | $ 6.051.595 | $ 0,000000000000000000 | $ 1,067 |
| 2026-11-01 | $ 6.047.610 | $ 0,000000000000000000 | $ 1,068 |
| 2026-10-31 | $ 6.045.434 | $ 0,000000000000000000 | $ 1,067 |
| 2026-10-30 | $ 6.073.525 | $ 0,000000000000000000 | $ 1,066 |
| 2026-10-29 | $ 6.070.731 | $ 0,000000000000000000 | $ 1,067 |
| 2026-10-28 | $ 6.214.996 | $ 0,000000000000000000 | $ 1,066 |
| 2026-10-27 | $ 6.493.681 | $ 0,000000000000000000 | $ 1,065 |
| 2026-10-26 | $ 6.646.589 | $ 0,000000000000000000 | $ 1,066 |
| 2026-10-25 | $ 6.645.162 | $ 0,000000000000000000 | $ 1,066 |
| 2026-10-24 | $ 6.641.132 | $ 0,000000000000000000 | $ 1,066 |
| 2026-10-23 | $ 6.639.974 | $ 0,000000000000000000 | $ 1,065 |
| 2026-10-22 | $ 6.640.748 | $ 0,000000000000000000 | $ 1,065 |
| 2026-10-21 | $ 6.800.896 | $ 0,000000000000000000 | $ 1,065 |
| 2026-10-20 | $ 6.884.474 | $ 0,000000000000000000 | $ 1,065 |
| 2026-10-19 | $ 6.885.590 | $ 0,000000000000000000 | $ 1,065 |
| 2026-10-18 | $ 6.885.750 | $ 0,000000000000000000 | $ 1,065 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
