NVIDIA (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 40.805.218 | $ 1.055.266 | N/A |
| 2026-07-08 | $ 40.996.839 | $ 1.218.951 | $ 203,56 |
| 2026-07-07 | $ 39.528.015 | $ 1.011.356 | $ 195,90 |
| 2026-07-06 | $ 39.402.782 | $ 2.428.237 | $ 195,09 |
| 2026-07-05 | $ 41.390.496 | $ 549.974 | $ 198,17 |
| 2026-07-04 | $ 41.113.130 | $ 557.297 | $ 196,82 |
| 2026-07-03 | $ 40.920.396 | $ 715.256 | $ 195,88 |
| 2026-07-02 | $ 40.633.681 | $ 1.981.798 | $ 194,49 |
| 2026-07-01 | $ 41.542.662 | $ 1.236.826 | $ 197,11 |
| 2026-06-30 | $ 42.161.574 | $ 1.523.249 | $ 199,57 |
| 2026-06-29 | $ 41.676.359 | $ 1.265.099 | $ 195,28 |
| 2026-06-28 | $ 41.499.156 | $ 660.568 | $ 194,67 |
| 2026-06-27 | $ 41.218.018 | $ 672.293 | $ 193,41 |
| 2026-06-26 | $ 42.016.078 | $ 2.457.727 | $ 192,45 |
| 2026-06-25 | $ 42.647.993 | $ 2.379.765 | $ 195,06 |
| 2026-06-24 | $ 44.613.247 | $ 1.868.027 | $ 200,68 |
| 2026-06-23 | $ 44.954.226 | $ 2.298.363 | $ 201,03 |
| 2026-06-22 | $ 47.492.126 | $ 5.057.555 | $ 208,09 |
| 2026-06-21 | $ 50.427.591 | $ 680.518 | $ 207,95 |
| 2026-06-20 | $ 50.685.340 | $ 554.185 | $ 208,58 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
