NXUSD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 18.617.552 | $ 975,61 | N/A |
| 2026-11-08 | $ 18.639.107 | $ 465,80 | $ 0,981739 |
| 2026-11-07 | $ 18.328.572 | $ 10,57 | $ 0,982876 |
| 2026-11-06 | $ 18.740.142 | $ 11.940,57 | $ 0,966501 |
| 2026-11-05 | $ 18.971.663 | $ 13.147,41 | $ 0,988203 |
| 2026-11-04 | $ 18.784.996 | $ 7.679,01 | $ 1,000 |
| 2026-11-03 | $ 19.003.025 | $ 14.436,89 | $ 0,990569 |
| 2026-11-02 | $ 18.971.531 | $ 6.408,48 | $ 1,002 |
| 2026-11-01 | $ 19.068.486 | $ 6.656,34 | $ 1,000 |
| 2026-10-31 | $ 18.801.282 | $ 7.140,85 | $ 1,006 |
| 2026-10-30 | $ 18.975.434 | $ 4.950,18 | $ 0,991427 |
| 2026-10-29 | $ 18.963.343 | $ 7,87 | $ 1,001 |
| 2026-10-27 | $ 19.342.462 | $ 8,74 | $ 0,999973 |
| 2026-10-26 | $ 19.348.787 | $ 2,33 | $ 1,020 |
| 2026-10-25 | $ 18.966.076 | $ 10,12 | $ 1,020 |
| 2026-10-24 | $ 18.966.289 | $ 47,73 | $ 1,000 |
| 2026-10-23 | $ 19.349.840 | $ 1,16 | $ 1,000 |
| 2026-10-22 | $ 19.361.979 | $ 4,07 | $ 1,020 |
| 2026-10-21 | $ 18.974.485 | $ 158,78 | $ 1,021 |
| 2026-10-20 | $ 19.373.223 | $ 5,14 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
