Oasis Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 57.699.461 | $ 2.344.013 | N/A |
| 2026-10-23 | $ 58.626.420 | $ 2.951.475 | $ 0,00710321 |
| 2026-10-22 | $ 63.303.697 | $ 4.085.367 | $ 0,00721740 |
| 2026-10-21 | $ 60.989.215 | $ 2.627.090 | $ 0,00779328 |
| 2026-10-20 | $ 59.332.860 | $ 2.468.488 | $ 0,00750843 |
| 2026-10-19 | $ 59.923.277 | $ 2.606.598 | $ 0,00730459 |
| 2026-10-18 | $ 61.418.012 | $ 2.183.661 | $ 0,00737735 |
| 2026-10-17 | $ 65.895.132 | $ 2.547.758 | $ 0,00756145 |
| 2026-10-16 | $ 66.329.741 | $ 3.545.068 | $ 0,00811273 |
| 2026-10-15 | $ 65.212.645 | $ 2.271.356 | $ 0,00816632 |
| 2026-10-14 | $ 67.721.519 | $ 3.593.998 | $ 0,00802887 |
| 2026-10-13 | $ 67.664.240 | $ 5.241.508 | $ 0,00833784 |
| 2026-10-12 | $ 73.308.515 | $ 12.221.007 | $ 0,00833087 |
| 2026-10-11 | $ 69.172.179 | $ 5.858.084 | $ 0,00911511 |
| 2026-10-10 | $ 65.110.708 | $ 6.309.837 | $ 0,00860089 |
| 2026-10-09 | $ 60.442.782 | $ 3.507.883 | $ 0,00809597 |
| 2026-10-08 | $ 62.880.155 | $ 2.905.207 | $ 0,00751563 |
| 2026-10-07 | $ 67.268.363 | $ 2.328.072 | $ 0,00781878 |
| 2026-10-06 | $ 67.232.078 | $ 2.277.807 | $ 0,00836451 |
| 2026-10-05 | $ 67.744.299 | $ 1.487.314 | $ 0,00836009 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
