Official FO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 33.776.969 | $ 425.799 | N/A |
| 2026-07-02 | $ 32.771.975 | $ 401.455 | $ 0,254709 |
| 2026-07-01 | $ 31.398.218 | $ 435.161 | $ 0,244032 |
| 2026-06-30 | $ 29.917.947 | $ 345.117 | $ 0,232527 |
| 2026-06-29 | $ 29.476.162 | $ 238.618 | $ 0,229094 |
| 2026-06-28 | $ 27.493.082 | $ 243.952 | $ 0,227257 |
| 2026-06-27 | $ 27.493.082 | $ 315.015 | $ 0,229142 |
| 2026-06-26 | $ 27.493.082 | $ 348.661 | $ 0,219513 |
| 2026-06-25 | $ 28.031.928 | $ 390.238 | $ 0,217720 |
| 2026-06-24 | $ 28.509.261 | $ 256.470 | $ 0,221427 |
| 2026-06-23 | $ 28.919.794 | $ 223.662 | $ 0,224616 |
| 2026-06-22 | $ 29.500.760 | $ 205.475 | $ 0,229128 |
| 2026-06-21 | $ 30.067.546 | $ 246.918 | $ 0,233530 |
| 2026-06-20 | $ 30.641.714 | $ 198.739 | $ 0,237827 |
| 2026-06-19 | $ 31.228.733 | $ 241.836 | $ 0,242383 |
| 2026-06-18 | $ 31.698.172 | $ 188.739 | $ 0,246026 |
| 2026-06-17 | $ 31.398.165 | $ 254.607 | $ 0,243698 |
| 2026-06-16 | $ 31.371.572 | $ 262.573 | $ 0,243492 |
| 2026-06-15 | $ 30.162.380 | $ 206.135 | $ 0,234106 |
| 2026-06-14 | $ 30.291.919 | $ 257.290 | $ 0,235112 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
