Official Trump Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-14 | $ 535.104.570 | $ 158.611.707 | N/A |
| 2026-10-13 | $ 520.598.665 | $ 146.523.379 | $ 1,90 |
| 2026-10-12 | $ 547.827.209 | $ 107.133.574 | $ 1,85 |
| 2026-10-11 | $ 533.387.339 | $ 87.593.448 | $ 1,94 |
| 2026-10-10 | $ 531.366.184 | $ 111.694.891 | $ 1,89 |
| 2026-10-09 | $ 512.928.943 | $ 182.283.897 | $ 1,89 |
| 2026-10-08 | $ 529.522.942 | $ 209.712.211 | $ 1,82 |
| 2026-10-07 | $ 566.472.250 | $ 180.141.679 | $ 1,88 |
| 2026-10-06 | $ 579.780.992 | $ 156.590.042 | $ 2,01 |
| 2026-10-05 | $ 581.919.096 | $ 148.417.774 | $ 2,06 |
| 2026-10-04 | $ 576.625.112 | $ 148.315.760 | $ 2,06 |
| 2026-10-03 | $ 595.663.294 | $ 312.358.764 | $ 2,05 |
| 2026-10-02 | $ 580.744.340 | $ 371.638.504 | $ 2,11 |
| 2026-10-01 | $ 578.444.794 | $ 222.948.057 | $ 2,06 |
| 2026-09-30 | $ 570.812.864 | $ 214.709.173 | $ 2,05 |
| 2026-09-29 | $ 566.316.848 | $ 276.023.980 | $ 2,03 |
| 2026-09-28 | $ 598.423.924 | $ 204.337.395 | $ 2,01 |
| 2026-09-27 | $ 596.449.217 | $ 221.930.965 | $ 2,12 |
| 2026-09-26 | $ 597.934.265 | $ 261.841.820 | $ 2,12 |
| 2026-09-25 | $ 584.482.450 | $ 313.766.112 | $ 2,12 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
