OKB Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 2.023.732.570 | $ 25.632.187 | N/A |
| 2026-11-09 | $ 2.092.620.093 | $ 13.133.902 | $ 96,37 |
| 2026-11-08 | $ 2.138.154.167 | $ 9.043.985 | $ 99,65 |
| 2026-11-07 | $ 2.207.154.545 | $ 13.690.979 | $ 101,82 |
| 2026-11-06 | $ 2.217.904.143 | $ 30.101.253 | $ 105,10 |
| 2026-11-05 | $ 2.328.489.030 | $ 23.201.819 | $ 105,61 |
| 2026-11-04 | $ 2.263.852.191 | $ 17.022.110 | $ 110,88 |
| 2026-11-03 | $ 2.293.562.257 | $ 13.624.802 | $ 107,80 |
| 2026-11-02 | $ 2.388.139.563 | $ 17.083.777 | $ 109,22 |
| 2026-11-01 | $ 2.318.933.722 | $ 10.220.814 | $ 113,72 |
| 2026-10-31 | $ 2.330.951.720 | $ 31.712.508 | $ 110,43 |
| 2026-10-30 | $ 2.296.768.335 | $ 30.483.969 | $ 111,00 |
| 2026-10-29 | $ 2.345.193.339 | $ 14.440.641 | $ 109,37 |
| 2026-10-28 | $ 2.300.603.695 | $ 12.656.472 | $ 111,68 |
| 2026-10-27 | $ 2.295.772.581 | $ 16.342.436 | $ 109,55 |
| 2026-10-26 | $ 2.261.162.252 | $ 15.125.874 | $ 109,32 |
| 2026-10-25 | $ 2.293.555.282 | $ 24.098.563 | $ 107,67 |
| 2026-10-24 | $ 2.315.021.619 | $ 32.056.841 | $ 109,22 |
| 2026-10-23 | $ 2.322.398.260 | $ 29.294.392 | $ 110,24 |
| 2026-10-22 | $ 2.434.905.054 | $ 20.132.517 | $ 110,59 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
