OKB Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-10 | $ 1.971.426.667 | $ 25.079.093 | N/A |
| 2026-08-09 | $ 1.969.152.191 | $ 35.109.346 | $ 93,88 |
| 2026-08-08 | $ 1.888.613.325 | $ 29.092.516 | $ 93,77 |
| 2026-08-07 | $ 1.791.446.868 | $ 11.984.526 | $ 89,93 |
| 2026-08-06 | $ 1.803.716.251 | $ 14.280.071 | $ 85,31 |
| 2026-08-05 | $ 1.822.667.839 | $ 11.864.943 | $ 85,89 |
| 2026-08-04 | $ 1.810.564.283 | $ 12.435.730 | $ 86,79 |
| 2026-08-03 | $ 1.820.176.136 | $ 14.634.427 | $ 86,22 |
| 2026-08-02 | $ 1.813.999.833 | $ 10.005.613 | $ 86,68 |
| 2026-08-01 | $ 1.801.423.755 | $ 13.895.424 | $ 86,38 |
| 2026-07-31 | $ 1.815.917.929 | $ 16.239.160 | $ 85,78 |
| 2026-07-30 | $ 1.796.821.816 | $ 20.567.990 | $ 86,47 |
| 2026-07-29 | $ 1.812.559.622 | $ 18.207.577 | $ 85,56 |
| 2026-07-28 | $ 1.802.229.241 | $ 25.065.468 | $ 86,31 |
| 2026-07-27 | $ 1.779.460.851 | $ 14.259.338 | $ 85,82 |
| 2026-07-26 | $ 1.747.534.619 | $ 10.900.491 | $ 84,74 |
| 2026-07-25 | $ 1.728.259.910 | $ 10.980.254 | $ 83,22 |
| 2026-07-24 | $ 1.722.463.797 | $ 20.796.574 | $ 82,30 |
| 2026-07-23 | $ 1.726.612.870 | $ 13.032.661 | $ 82,02 |
| 2026-07-22 | $ 1.727.250.090 | $ 12.261.327 | $ 82,22 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
