Oklo (Ondo Tokenized) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 642.885 | $ 431.740 | N/A |
| 2026-07-09 | $ 644.731 | $ 443.976 | $ 49,62 |
| 2026-07-08 | $ 613.748 | $ 448.631 | $ 47,32 |
| 2026-07-07 | $ 619.642 | $ 425.546 | $ 47,97 |
| 2026-07-06 | $ 672.203 | $ 578.647 | $ 51,79 |
| 2026-07-05 | $ 838.101 | $ 392.072 | $ 52,31 |
| 2026-07-04 | $ 832.209 | $ 381.359 | $ 51,94 |
| 2026-07-03 | $ 840.072 | $ 382.235 | $ 52,43 |
| 2026-07-02 | $ 843.439 | $ 472.275 | $ 52,63 |
| 2026-07-01 | $ 850.812 | $ 430.478 | $ 52,71 |
| 2026-06-30 | $ 844.728 | $ 425.844 | $ 52,30 |
| 2026-06-29 | $ 848.921 | $ 471.640 | $ 52,66 |
| 2026-06-28 | $ 849.478 | $ 394.251 | $ 50,34 |
| 2026-06-27 | $ 849.101 | $ 382.396 | $ 50,31 |
| 2026-06-26 | $ 847.255 | $ 639.152 | $ 50,20 |
| 2026-06-25 | $ 869.752 | $ 456.898 | $ 51,26 |
| 2026-06-24 | $ 964.472 | $ 503.495 | $ 55,17 |
| 2026-06-23 | $ 1.040.514 | $ 551.378 | $ 57,17 |
| 2026-06-22 | $ 1.089.779 | $ 430.090 | $ 58,46 |
| 2026-06-21 | $ 1.131.560 | $ 386.644 | $ 60,76 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
