Olympus Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 253.874.879 | $ 150.577 | N/A |
| 2026-11-08 | $ 255.498.272 | $ 5.631,60 | $ 17,00 |
| 2026-11-07 | $ 257.012.456 | $ 106.010 | $ 17,10 |
| 2026-11-06 | $ 258.392.080 | $ 789.414 | $ 17,21 |
| 2026-11-05 | $ 273.453.656 | $ 252.602 | $ 17,30 |
| 2026-11-04 | $ 273.722.951 | $ 216.846 | $ 18,31 |
| 2026-11-03 | $ 276.649.082 | $ 201.483 | $ 18,32 |
| 2026-11-02 | $ 280.413.688 | $ 302.019 | $ 18,52 |
| 2026-11-01 | $ 282.610.999 | $ 240.078 | $ 18,77 |
| 2026-10-31 | $ 284.689.204 | $ 196.731 | $ 18,92 |
| 2026-10-30 | $ 282.766.993 | $ 1.185.281 | $ 19,06 |
| 2026-10-29 | $ 287.233.746 | $ 113.252 | $ 18,93 |
| 2026-10-28 | $ 289.647.979 | $ 44.354 | $ 19,23 |
| 2026-10-27 | $ 288.944.167 | $ 68.311 | $ 19,39 |
| 2026-10-26 | $ 289.003.687 | $ 72.005 | $ 19,34 |
| 2026-10-25 | $ 290.548.734 | $ 109.745 | $ 19,35 |
| 2026-10-24 | $ 292.463.759 | $ 98.549 | $ 19,45 |
| 2026-10-23 | $ 295.055.718 | $ 168.117 | $ 19,41 |
| 2026-10-22 | $ 296.099.857 | $ 104.067 | $ 19,58 |
| 2026-10-21 | $ 295.409.717 | $ 111.579 | $ 19,82 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
