Ondo U.S. Dollar Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 78.338.964 | $ 39.445.154 | N/A |
| 2026-07-13 | $ 73.169.454 | $ 42.082.499 | $ 1,001 |
| 2026-07-12 | $ 65.842.685 | $ 889.003 | $ 0,999686 |
| 2026-07-11 | $ 65.510.764 | $ 654.566 | $ 1,000 |
| 2026-07-10 | $ 64.813.246 | $ 16.686.496 | $ 0,997851 |
| 2026-07-09 | $ 65.166.896 | $ 13.656.421 | $ 0,998023 |
| 2026-07-08 | $ 65.722.705 | $ 16.867.340 | $ 1,001 |
| 2026-07-07 | $ 65.207.956 | $ 15.049.292 | $ 0,994243 |
| 2026-07-06 | $ 71.086.549 | $ 52.723.107 | $ 1,001 |
| 2026-07-05 | $ 72.094.963 | $ 247.546 | $ 1,000 |
| 2026-07-04 | $ 71.852.293 | $ 236.594 | $ 0,998645 |
| 2026-07-03 | $ 71.772.308 | $ 418.590 | $ 0,998064 |
| 2026-07-02 | $ 71.917.937 | $ 21.290.939 | $ 1,002 |
| 2026-07-01 | $ 77.065.290 | $ 40.598.807 | $ 0,997391 |
| 2026-06-30 | $ 64.381.744 | $ 23.784.194 | $ 1,000 |
| 2026-06-29 | $ 70.000.683 | $ 35.103.395 | $ 1,002 |
| 2026-06-28 | $ 66.742.225 | $ 115.781 | $ 0,998222 |
| 2026-06-27 | $ 66.790.713 | $ 243.930 | $ 0,999161 |
| 2026-06-26 | $ 66.331.500 | $ 34.349.413 | $ 0,994663 |
| 2026-06-25 | $ 71.767.295 | $ 26.732.360 | $ 1,002 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
