Oneoneone Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 4.404.191 | $ 21.668 | N/A |
| 2026-10-23 | $ 4.521.994 | $ 15.349,41 | $ 1,021 |
| 2026-10-22 | $ 4.770.769 | $ 5.385,68 | $ 1,051 |
| 2026-10-21 | $ 4.766.329 | $ 25.420 | $ 1,11 |
| 2026-10-20 | $ 4.637.284 | $ 2.246,77 | $ 1,11 |
| 2026-10-19 | $ 4.646.242 | $ 2.482,17 | $ 1,083 |
| 2026-10-18 | $ 4.650.191 | $ 2.323,33 | $ 1,087 |
| 2026-10-17 | $ 4.768.254 | $ 3.163,31 | $ 1,090 |
| 2026-10-16 | $ 4.826.048 | $ 6.320,63 | $ 1,12 |
| 2026-10-15 | $ 4.741.354 | $ 146.334 | $ 1,14 |
| 2026-10-14 | $ 5.129.944 | $ 19.017,18 | $ 1,12 |
| 2026-10-13 | $ 5.048.229 | $ 80.034 | $ 1,21 |
| 2026-10-12 | $ 5.315.255 | $ 180.926 | $ 1,19 |
| 2026-10-11 | $ 5.507.874 | $ 418.888 | $ 1,26 |
| 2026-10-10 | $ 4.907.810 | $ 17.227,00 | $ 1,31 |
| 2026-10-09 | $ 4.723.192 | $ 3.512,32 | $ 1,17 |
| 2026-10-08 | $ 5.086.152 | $ 73.732 | $ 1,12 |
| 2026-10-07 | $ 5.406.145 | $ 16.763,90 | $ 1,21 |
| 2026-10-06 | $ 5.407.701 | $ 96.792 | $ 1,29 |
| 2026-10-05 | $ 5.484.990 | $ 44.236 | $ 1,29 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
