OnRe Tokenized Reinsurance Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 117.653.611 | $ 4.401.557 | N/A |
| 2026-11-08 | $ 119.085.564 | $ 1.942.388 | $ 1,16 |
| 2026-11-07 | $ 119.198.510 | $ 1.453.513 | $ 1,16 |
| 2026-11-06 | $ 119.326.841 | $ 1.511.053 | $ 1,16 |
| 2026-11-05 | $ 119.130.933 | $ 3.414.450 | $ 1,16 |
| 2026-11-04 | $ 118.168.898 | $ 2.735.964 | $ 1,16 |
| 2026-11-03 | $ 118.695.127 | $ 1.808.280 | $ 1,15 |
| 2026-11-02 | $ 118.491.410 | $ 671.670 | $ 1,16 |
| 2026-11-01 | $ 119.596.872 | $ 2.455.596 | $ 1,15 |
| 2026-10-31 | $ 119.840.981 | $ 11.089.080 | $ 1,16 |
| 2026-10-30 | $ 123.818.959 | $ 5.670.567 | $ 1,16 |
| 2026-10-29 | $ 122.378.396 | $ 2.932.427 | $ 1,15 |
| 2026-10-28 | $ 119.088.016 | $ 3.275.212 | $ 1,16 |
| 2026-10-27 | $ 128.571.209 | $ 2.890.703 | $ 1,16 |
| 2026-10-26 | $ 128.721.062 | $ 1.360.819 | $ 1,16 |
| 2026-10-25 | $ 128.439.614 | $ 1.254.985 | $ 1,16 |
| 2026-10-24 | $ 128.056.603 | $ 976.032 | $ 1,16 |
| 2026-10-23 | $ 128.590.382 | $ 2.202.365 | $ 1,16 |
| 2026-10-22 | $ 127.836.826 | $ 1.687.419 | $ 1,16 |
| 2026-10-21 | $ 127.265.905 | $ 1.786.716 | $ 1,16 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
