OpenAI PreStocks Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 1.163.227 | $ 5.961,92 | N/A |
| 2026-07-14 | $ 1.121.763 | $ 10.091,23 | $ 799,63 |
| 2026-07-13 | $ 1.124.994 | $ 14.469,25 | $ 801,94 |
| 2026-07-12 | $ 1.184.912 | $ 7.614,70 | $ 844,65 |
| 2026-07-11 | $ 1.202.983 | $ 8.773,76 | $ 857,53 |
| 2026-07-10 | $ 1.272.099 | $ 30.170 | $ 906,80 |
| 2026-07-09 | $ 1.209.122 | $ 20.623 | $ 861,91 |
| 2026-07-08 | $ 1.222.130 | $ 7.362,80 | $ 871,18 |
| 2026-07-07 | $ 1.209.689 | $ 14.626,49 | $ 862,31 |
| 2026-07-06 | $ 1.236.282 | $ 5.979,34 | $ 881,27 |
| 2026-07-05 | $ 1.292.849 | $ 6.070,99 | $ 921,59 |
| 2026-07-04 | $ 1.293.979 | $ 2.784,19 | $ 922,39 |
| 2026-07-03 | $ 1.263.065 | $ 3.609,34 | $ 900,36 |
| 2026-07-02 | $ 1.281.559 | $ 22.892 | $ 913,54 |
| 2026-07-01 | $ 1.357.959 | $ 51.813 | $ 968,00 |
| 2026-06-30 | $ 1.169.426 | $ 3.760,01 | $ 833,61 |
| 2026-06-29 | $ 1.661.438 | $ 3.999,64 | $ 829,54 |
| 2026-06-28 | $ 1.688.483 | $ 1.229,16 | $ 843,04 |
| 2026-06-27 | $ 1.713.748 | $ 2.135,45 | $ 855,65 |
| 2026-06-26 | $ 1.755.310 | $ 31.354 | $ 876,41 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
