Opyn Squeeth Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 85,00 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 50,49 | $ 55,22 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2,49 | $ 52,22 |
| 2026-06-30 | $ 0,000000000000000000 | $ 6,70 | $ 50,85 |
| 2026-06-29 | $ 0,000000000000000000 | $ 17,00 | $ 51,43 |
| 2026-06-28 | $ 0,000000000000000000 | $ 16,89 | $ 51,11 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,74 | $ 51,18 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,35 | $ 51,58 |
| 2026-06-24 | $ 0,000000000000000000 | $ 425,40 | $ 52,11 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,35 | $ 53,96 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,98 | $ 56,00 |
| 2026-06-18 | $ 0,000000000000000000 | $ 29,39 | $ 54,66 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,96 | $ 58,58 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,70 | $ 53,89 |
| 2026-06-13 | $ 0,000000000000000000 | $ 31,93 | $ 54,45 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,059 | $ 54,69 |
| 2026-06-06 | $ 0,000000000000000000 | $ 201,47 | $ 50,61 |
| 2026-06-05 | $ 0,000000000000000000 | $ 200,91 | $ 50,64 |
| 2026-06-04 | $ 0,000000000000000000 | $ 505,85 | $ 57,92 |
| 2026-06-03 | $ 0,000000000000000000 | $ 40,26 | $ 59,17 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
