Oracle (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 5.112.721 | $ 605.650 | N/A |
| 2026-07-14 | $ 5.088.089 | $ 619.509 | $ 129,83 |
| 2026-07-13 | $ 5.163.182 | $ 1.319.336 | $ 132,65 |
| 2026-07-12 | $ 5.458.786 | $ 487.284 | $ 143,74 |
| 2026-07-11 | $ 5.449.082 | $ 483.956 | $ 143,49 |
| 2026-07-10 | $ 5.411.447 | $ 746.415 | $ 142,50 |
| 2026-07-09 | $ 5.696.698 | $ 583.525 | $ 145,30 |
| 2026-07-08 | $ 5.571.782 | $ 501.664 | $ 141,43 |
| 2026-07-07 | $ 5.575.190 | $ 602.760 | $ 141,39 |
| 2026-07-06 | $ 5.798.392 | $ 722.846 | $ 144,48 |
| 2026-07-05 | $ 5.861.065 | $ 466.651 | $ 144,50 |
| 2026-07-04 | $ 5.855.488 | $ 474.656 | $ 144,36 |
| 2026-07-03 | $ 5.774.519 | $ 452.771 | $ 142,37 |
| 2026-07-02 | $ 5.749.462 | $ 641.130 | $ 141,75 |
| 2026-07-01 | $ 5.983.288 | $ 508.926 | $ 144,69 |
| 2026-06-30 | $ 6.082.226 | $ 516.268 | $ 147,10 |
| 2026-06-29 | $ 6.141.344 | $ 590.017 | $ 149,08 |
| 2026-06-28 | $ 6.178.570 | $ 462.758 | $ 150,51 |
| 2026-06-27 | $ 6.225.727 | $ 437.889 | $ 151,66 |
| 2026-06-26 | $ 6.157.345 | $ 591.744 | $ 149,99 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
