Oracle xStock Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 1.414.654 | $ 170,72 | N/A |
| 2026-07-04 | $ 1.444.361 | $ 107,76 | $ 150,66 |
| 2026-07-03 | $ 1.406.245 | $ 409,04 | $ 146,68 |
| 2026-07-02 | $ 1.379.912 | $ 45.780 | $ 143,94 |
| 2026-07-01 | $ 1.343.896 | $ 14.610,80 | $ 145,14 |
| 2026-06-30 | $ 1.211.413 | $ 10.820,54 | $ 145,60 |
| 2026-06-29 | $ 1.252.209 | $ 80.555 | $ 151,61 |
| 2026-06-28 | $ 1.193.678 | $ 39,31 | $ 151,28 |
| 2026-06-27 | $ 1.212.005 | $ 96,86 | $ 153,60 |
| 2026-06-26 | $ 1.199.046 | $ 6.294,55 | $ 151,96 |
| 2026-06-25 | $ 1.220.853 | $ 3.956,54 | $ 155,38 |
| 2026-06-24 | $ 1.237.258 | $ 21.323 | $ 157,47 |
| 2026-06-23 | $ 1.296.788 | $ 9.650,84 | $ 165,82 |
| 2026-06-22 | $ 1.370.283 | $ 20.445 | $ 175,14 |
| 2026-06-21 | $ 1.735.563 | $ 38,78 | $ 185,41 |
| 2026-06-20 | $ 1.714.382 | $ 124,96 | $ 183,14 |
| 2026-06-19 | $ 1.724.682 | $ 8,70 | $ 184,24 |
| 2026-06-18 | $ 1.732.006 | $ 8.462,07 | $ 185,03 |
| 2026-06-17 | $ 1.690.596 | $ 19.629,64 | $ 180,83 |
| 2026-06-16 | $ 1.752.572 | $ 30.485 | $ 188,07 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
