Oraichain Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 5.798.147 | $ 120.746 | N/A |
| 2026-11-08 | $ 5.768.205 | $ 169.081 | $ 0,298320 |
| 2026-11-07 | $ 5.974.608 | $ 152.181 | $ 0,296779 |
| 2026-11-06 | $ 6.431.880 | $ 214.277 | $ 0,307399 |
| 2026-11-05 | $ 7.599.988 | $ 270.903 | $ 0,330926 |
| 2026-11-04 | $ 7.160.274 | $ 245.692 | $ 0,391026 |
| 2026-11-03 | $ 7.359.895 | $ 348.270 | $ 0,368402 |
| 2026-11-02 | $ 10.620.629 | $ 660.125 | $ 0,378673 |
| 2026-11-01 | $ 6.637.303 | $ 125.006 | $ 0,546441 |
| 2026-10-31 | $ 6.620.890 | $ 174.712 | $ 0,341495 |
| 2026-10-30 | $ 6.842.080 | $ 130.789 | $ 0,340651 |
| 2026-10-29 | $ 7.586.889 | $ 150.748 | $ 0,352031 |
| 2026-10-28 | $ 7.478.051 | $ 146.110 | $ 0,390352 |
| 2026-10-27 | $ 7.949.313 | $ 144.043 | $ 0,384752 |
| 2026-10-26 | $ 7.776.177 | $ 112.202 | $ 0,408999 |
| 2026-10-25 | $ 7.794.656 | $ 139.811 | $ 0,400091 |
| 2026-10-24 | $ 7.962.322 | $ 197.161 | $ 0,401042 |
| 2026-10-23 | $ 9.226.252 | $ 177.873 | $ 0,409668 |
| 2026-10-22 | $ 9.621.705 | $ 157.268 | $ 0,474699 |
| 2026-10-21 | $ 9.922.015 | $ 179.186 | $ 0,495045 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
