OrangeDX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 40,07 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 72,00 | $ 0,00039247 |
| 2026-07-01 | $ 0,000000000000000000 | $ 31,61 | $ 0,00038734 |
| 2026-06-30 | $ 0,000000000000000000 | $ 44,99 | $ 0,00039113 |
| 2026-06-29 | $ 0,000000000000000000 | $ 42,19 | $ 0,00039062 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8,93 | $ 0,00039388 |
| 2026-06-27 | $ 0,000000000000000000 | $ 503,09 | $ 0,00039484 |
| 2026-06-26 | $ 0,000000000000000000 | $ 81,50 | $ 0,00040426 |
| 2026-06-25 | $ 0,000000000000000000 | $ 83,55 | $ 0,00041475 |
| 2026-06-24 | $ 0,000000000000000000 | $ 336,73 | $ 0,00040795 |
| 2026-06-23 | $ 0,000000000000000000 | $ 151,94 | $ 0,00041623 |
| 2026-06-22 | $ 0,000000000000000000 | $ 883,12 | $ 0,00044420 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,96 | $ 0,00041742 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5,66 | $ 0,00041603 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,98 | $ 0,00042245 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,90 | $ 0,00042109 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,01 | $ 0,00042204 |
| 2026-06-16 | $ 0,000000000000000000 | $ 21,10 | $ 0,00041413 |
| 2026-06-15 | $ 0,000000000000000000 | $ 28,01 | $ 0,00042335 |
| 2026-06-14 | $ 0,000000000000000000 | $ 305,07 | $ 0,00042231 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
