Orbit Bridge Klaytn Ethereum Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 5.863,77 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.532,00 | $ 165,73 |
| 2026-10-23 | $ 0,000000000000000000 | $ 3.846,70 | $ 163,56 |
| 2026-10-22 | $ 0,000000000000000000 | $ 11.772,28 | $ 166,13 |
| 2026-10-21 | $ 0,000000000000000000 | $ 781,58 | $ 172,98 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.660,10 | $ 168,76 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.647,92 | $ 168,76 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.312,33 | $ 167,06 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.939,19 | $ 169,61 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.035,81 | $ 169,17 |
| 2026-10-15 | $ 0,000000000000000000 | $ 10.098,98 | $ 169,07 |
| 2026-10-14 | $ 0,000000000000000000 | $ 7.884,53 | $ 167,81 |
| 2026-10-13 | $ 0,000000000000000000 | $ 11.880,20 | $ 174,65 |
| 2026-10-12 | $ 0,000000000000000000 | $ 18.603,86 | $ 174,38 |
| 2026-10-11 | $ 0,000000000000000000 | $ 14.005,07 | $ 177,97 |
| 2026-10-10 | $ 0,000000000000000000 | $ 85.319 | $ 178,47 |
| 2026-10-09 | $ 0,000000000000000000 | $ 21.498 | $ 177,12 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.787,99 | $ 173,72 |
| 2026-10-07 | $ 0,000000000000000000 | $ 7.309,41 | $ 181,01 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4.022,68 | $ 191,00 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
