Origami hOHM Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 2.503,57 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 21.841 | $ 0,00571823 |
| 2026-07-03 | $ 0,000000000000000000 | $ 45.569 | $ 0,00563306 |
| 2026-07-02 | $ 0,000000000000000000 | $ 55.726 | $ 0,00531742 |
| 2026-07-01 | $ 0,000000000000000000 | $ 5.168,58 | $ 0,00502342 |
| 2026-06-30 | $ 0,000000000000000000 | $ 36.270 | $ 0,00465217 |
| 2026-06-29 | $ 0,000000000000000000 | $ 17.137,84 | $ 0,00418703 |
| 2026-06-28 | $ 0,000000000000000000 | $ 33.135 | $ 0,00424854 |
| 2026-06-27 | $ 0,000000000000000000 | $ 15.247,48 | $ 0,00416308 |
| 2026-06-26 | $ 0,000000000000000000 | $ 896,12 | $ 0,00457056 |
| 2026-06-25 | $ 0,000000000000000000 | $ 25.264 | $ 0,00421203 |
| 2026-06-24 | $ 0,000000000000000000 | $ 26.122 | $ 0,00426329 |
| 2026-06-23 | $ 0,000000000000000000 | $ 34.015 | $ 0,00432632 |
| 2026-06-22 | $ 0,000000000000000000 | $ 59.760 | $ 0,00434025 |
| 2026-06-21 | $ 0,000000000000000000 | $ 12.714,15 | $ 0,00426189 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.917,69 | $ 0,00426731 |
| 2026-06-19 | $ 0,000000000000000000 | $ 48.451 | $ 15,72 |
| 2026-06-18 | $ 0,000000000000000000 | $ 15.112,00 | $ 0,00435168 |
| 2026-06-17 | $ 0,000000000000000000 | $ 25.977 | $ 0,00435190 |
| 2026-06-16 | $ 0,000000000000000000 | $ 32.660 | $ 0,00493404 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
