Orizon Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 20.092.448 | $ 204.870 | N/A |
| 2026-03-23 | $ 19.907.835 | $ 197.039 | $ 55,51 |
| 2026-03-22 | $ 19.498.482 | $ 202.793 | $ 55,12 |
| 2026-03-21 | $ 19.694.252 | $ 205.825 | $ 54,66 |
| 2026-03-20 | $ 19.372.381 | $ 217.314 | $ 55,61 |
| 2026-03-19 | $ 19.245.469 | $ 213.484 | $ 55,04 |
| 2026-03-18 | $ 19.065.849 | $ 185.358 | $ 55,32 |
| 2026-03-17 | $ 18.810.376 | $ 204.584 | $ 55,01 |
| 2026-03-16 | $ 18.810.071 | $ 196.290 | $ 54,85 |
| 2026-03-15 | $ 19.030.290 | $ 209.526 | $ 54,95 |
| 2026-03-14 | $ 19.222.889 | $ 207.406 | $ 55,94 |
| 2026-03-13 | $ 19.632.627 | $ 214.726 | $ 57,20 |
| 2026-03-12 | $ 19.621.819 | $ 252.995 | $ 58,51 |
| 2026-03-11 | $ 18.884.202 | $ 197.911 | $ 59,15 |
| 2026-03-10 | $ 18.934.184 | $ 208.789 | $ 57,08 |
| 2026-03-09 | $ 19.141.658 | $ 229.155 | $ 57,66 |
| 2026-03-08 | $ 18.575.828 | $ 209.991 | $ 58,36 |
| 2026-03-07 | $ 18.274.219 | $ 227.390 | $ 57,33 |
| 2026-03-06 | $ 18.296.729 | $ 210.546 | $ 57,13 |
| 2026-03-05 | $ 18.038.982 | $ 211.818 | $ 57,05 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
