OSK Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 46.288.208 | $ 101,50 | N/A |
| 2026-06-28 | $ 46.202.098 | $ 454,71 | $ 43,72 |
| 2026-06-27 | $ 46.230.740 | $ 803,92 | $ 43,64 |
| 2026-06-26 | $ 46.734.786 | $ 289,58 | $ 43,67 |
| 2026-06-25 | $ 47.194.108 | $ 3.038,99 | $ 44,14 |
| 2026-06-24 | $ 0,000000000000000000 | $ 33.420 | $ 44,59 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.598,56 | $ 46,89 |
| 2026-06-22 | $ 0,000000000000000000 | $ 82.972 | $ 70,01 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.453,14 | $ 67,29 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5,82 | $ 64,12 |
| 2026-06-19 | $ 0,000000000000000000 | $ 289,44 | $ 61,86 |
| 2026-06-18 | $ 0,000000000000000000 | $ 757,43 | $ 61,03 |
| 2026-06-17 | $ 0,000000000000000000 | $ 31.854 | $ 61,70 |
| 2026-06-16 | $ 0,000000000000000000 | $ 20,09 | $ 61,54 |
| 2026-06-15 | $ 0,000000000000000000 | $ 459,25 | $ 61,71 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,89 | $ 60,85 |
| 2026-06-13 | $ 0,000000000000000000 | $ 21,35 | $ 60,76 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,23 | $ 59,68 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.107,32 | $ 59,89 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7.186,00 | $ 61,05 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
