Osmosis allBTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-29 | $ 9.529.054 | $ 1.190.643 | N/A |
| 2026-08-28 | $ 9.833.434 | $ 1.090.073 | $ 77.821 |
| 2026-08-27 | $ 9.680.074 | $ 906.208 | $ 80.268 |
| 2026-08-26 | $ 9.638.114 | $ 1.751.349 | $ 79.018 |
| 2026-08-25 | $ 9.608.659 | $ 2.248.220 | $ 78.511 |
| 2026-08-24 | $ 9.298.527 | $ 1.179.858 | $ 78.974 |
| 2026-08-23 | $ 9.104.386 | $ 1.602.297 | $ 77.712 |
| 2026-08-22 | $ 9.464.448 | $ 4.095.350 | $ 77.081 |
| 2026-08-21 | $ 8.820.325 | $ 1.912.405 | $ 78.318 |
| 2026-08-20 | $ 8.350.888 | $ 1.667.688 | $ 73.021 |
| 2026-08-19 | $ 7.786.018 | $ 297.352 | $ 69.291 |
| 2026-08-18 | $ 7.919.384 | $ 323.692 | $ 64.686 |
| 2026-08-17 | $ 7.716.669 | $ 114.418 | $ 64.491 |
| 2026-08-16 | $ 7.770.887 | $ 170.539 | $ 62.844 |
| 2026-08-15 | $ 7.794.805 | $ 305.028 | $ 63.066 |
| 2026-08-14 | $ 7.797.290 | $ 340.650 | $ 63.292 |
| 2026-08-13 | $ 7.764.747 | $ 61.531 | $ 63.312 |
| 2026-08-12 | $ 7.831.462 | $ 289.947 | $ 63.083 |
| 2026-08-11 | $ 7.922.771 | $ 492.977 | $ 63.613 |
| 2026-08-10 | $ 7.995.052 | $ 200.397 | $ 64.348 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
