Osmosis allBTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 6.445.452 | $ 613.073 | N/A |
| 2026-07-13 | $ 6.190.833 | $ 810.866 | $ 62.323 |
| 2026-07-12 | $ 6.261.499 | $ 258.938 | $ 63.087 |
| 2026-07-11 | $ 6.332.473 | $ 241.139 | $ 63.790 |
| 2026-07-10 | $ 6.374.100 | $ 706.930 | $ 64.397 |
| 2026-07-09 | $ 6.648.325 | $ 1.120.915 | $ 63.382 |
| 2026-07-08 | $ 6.537.184 | $ 1.174.975 | $ 62.323 |
| 2026-07-07 | $ 6.618.664 | $ 1.270.133 | $ 63.124 |
| 2026-07-06 | $ 6.491.532 | $ 1.398.829 | $ 63.802 |
| 2026-07-05 | $ 6.439.023 | $ 622.239 | $ 63.336 |
| 2026-07-04 | $ 6.427.488 | $ 463.500 | $ 63.239 |
| 2026-07-03 | $ 6.256.766 | $ 743.050 | $ 61.679 |
| 2026-07-02 | $ 6.416.171 | $ 1.353.328 | $ 61.441 |
| 2026-07-01 | $ 6.272.174 | $ 1.202.953 | $ 60.074 |
| 2026-06-30 | $ 5.969.926 | $ 655.484 | $ 57.528 |
| 2026-06-29 | $ 6.501.404 | $ 1.379.289 | $ 59.967 |
| 2026-06-28 | $ 6.426.439 | $ 577.188 | $ 59.275 |
| 2026-06-27 | $ 6.444.304 | $ 534.361 | $ 59.440 |
| 2026-06-26 | $ 6.428.864 | $ 1.914.737 | $ 59.351 |
| 2026-06-25 | $ 6.098.086 | $ 2.063.798 | $ 59.966 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
