Osmosis allSOL Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 1.639.215 | $ 5.974,21 | N/A |
| 2026-07-13 | $ 1.589.151 | $ 6.457,94 | $ 74,62 |
| 2026-07-12 | $ 1.630.314 | $ 5.432,08 | $ 76,55 |
| 2026-07-11 | $ 1.646.641 | $ 202,66 | $ 77,32 |
| 2026-07-10 | $ 1.653.276 | $ 363,78 | $ 77,63 |
| 2026-07-09 | $ 1.628.969 | $ 1.727,78 | $ 76,49 |
| 2026-07-08 | $ 1.635.028 | $ 2.426,68 | $ 76,77 |
| 2026-07-07 | $ 1.703.914 | $ 136,72 | $ 80,01 |
| 2026-07-06 | $ 1.734.097 | $ 289,08 | $ 81,43 |
| 2026-07-05 | $ 1.694.904 | $ 19.561,59 | $ 79,59 |
| 2026-07-04 | $ 1.711.983 | $ 5.024,09 | $ 80,39 |
| 2026-07-03 | $ 1.722.148 | $ 420,09 | $ 80,87 |
| 2026-07-02 | $ 1.680.811 | $ 1.172,39 | $ 78,92 |
| 2026-07-01 | $ 1.632.357 | $ 810,59 | $ 76,65 |
| 2026-06-30 | $ 1.547.444 | $ 381,27 | $ 72,66 |
| 2026-06-29 | $ 1.592.069 | $ 1.096,47 | $ 74,76 |
| 2026-06-28 | $ 1.487.759 | $ 1.098,33 | $ 69,86 |
| 2026-06-27 | $ 1.494.097 | $ 42,71 | $ 70,16 |
| 2026-06-26 | $ 1.489.436 | $ 648,80 | $ 69,94 |
| 2026-06-25 | $ 1.443.697 | $ 973,33 | $ 67,79 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
