Ondo Short-Term U.S. Government Bond Fund Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-16 | $ 318.945.323 | $ 0,000000000000000000 | N/A |
| 2026-10-15 | $ 318.917.055 | $ 0,000000000000000000 | $ 116,91 |
| 2026-10-14 | $ 319.385.825 | $ 0,000000000000000000 | $ 116,90 |
| 2026-10-13 | $ 319.341.797 | $ 0,000000000000000000 | $ 116,89 |
| 2026-10-12 | $ 319.400.451 | $ 0,000000000000000000 | $ 116,88 |
| 2026-10-11 | $ 319.400.451 | $ 0,000000000000000000 | $ 116,85 |
| 2026-10-10 | $ 319.541.451 | $ 0,000000000000000000 | $ 116,85 |
| 2026-10-09 | $ 321.533.784 | $ 0,000000000000000000 | $ 116,85 |
| 2026-10-08 | $ 321.502.414 | $ 0,000000000000000000 | $ 116,84 |
| 2026-10-07 | $ 321.329.882 | $ 0,000000000000000000 | $ 116,82 |
| 2026-10-06 | $ 321.327.782 | $ 0,000000000000000000 | $ 116,81 |
| 2026-10-05 | $ 321.225.753 | $ 0,000000000000000000 | $ 116,80 |
| 2026-10-04 | $ 321.225.753 | $ 0,000000000000000000 | $ 116,77 |
| 2026-10-03 | $ 319.761.970 | $ 0,000000000000000000 | $ 116,77 |
| 2026-10-02 | $ 319.728.544 | $ 0,000000000000000000 | $ 116,77 |
| 2026-10-01 | $ 319.694.932 | $ 0,000000000000000000 | $ 116,76 |
| 2026-09-30 | $ 312.941.563 | $ 0,000000000000000000 | $ 116,74 |
| 2026-09-29 | $ 312.910.811 | $ 0,000000000000000000 | $ 116,73 |
| 2026-09-28 | $ 319.820.508 | $ 0,000000000000000000 | $ 116,72 |
| 2026-09-27 | $ 319.820.508 | $ 0,000000000000000000 | $ 116,68 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
