Overnight.fi USD+ (Base) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 443.317 | $ 53.934 | N/A |
| 2026-07-13 | $ 443.278 | $ 51.671 | $ 0,999722 |
| 2026-07-12 | $ 443.276 | $ 24.814 | $ 0,999743 |
| 2026-07-11 | $ 443.222 | $ 30.026 | $ 0,999648 |
| 2026-07-10 | $ 443.261 | $ 59.804 | $ 0,999763 |
| 2026-07-09 | $ 443.140 | $ 54.360 | $ 0,999516 |
| 2026-07-08 | $ 443.094 | $ 94.591 | $ 0,999446 |
| 2026-07-07 | $ 443.218 | $ 147.102 | $ 0,999761 |
| 2026-07-06 | $ 443.184 | $ 142.190 | $ 0,999726 |
| 2026-07-05 | $ 442.927 | $ 49.091 | $ 0,999188 |
| 2026-07-04 | $ 443.023 | $ 75.666 | $ 0,999654 |
| 2026-07-03 | $ 443.017 | $ 87.122 | $ 0,999680 |
| 2026-07-02 | $ 442.654 | $ 64.958 | $ 0,999058 |
| 2026-07-01 | $ 442.649 | $ 37.545 | $ 0,999009 |
| 2026-06-30 | $ 442.535 | $ 27.509 | $ 0,998871 |
| 2026-06-29 | $ 442.430 | $ 38.060 | $ 0,998729 |
| 2026-06-28 | $ 443.280 | $ 29.280 | $ 0,999959 |
| 2026-06-27 | $ 443.794 | $ 17.354,74 | $ 0,999854 |
| 2026-06-26 | $ 443.750 | $ 58.839 | $ 0,999558 |
| 2026-06-25 | $ 448.711 | $ 56.837 | $ 0,999149 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
