OzoneX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 136,36 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 627,85 | $ 10,19 |
| 2026-07-03 | $ 0,000000000000000000 | $ 250,84 | $ 10,93 |
| 2026-07-02 | $ 0,000000000000000000 | $ 67,56 | $ 10,93 |
| 2026-07-01 | $ 0,000000000000000000 | $ 79,95 | $ 9,21 |
| 2026-06-30 | $ 0,000000000000000000 | $ 118,25 | $ 10,99 |
| 2026-06-29 | $ 0,000000000000000000 | $ 263,58 | $ 10,99 |
| 2026-06-28 | $ 0,000000000000000000 | $ 218,67 | $ 9,99 |
| 2026-06-27 | $ 0,000000000000000000 | $ 515,22 | $ 9,39 |
| 2026-06-26 | $ 0,000000000000000000 | $ 390,62 | $ 8,99 |
| 2026-06-25 | $ 0,000000000000000000 | $ 368,49 | $ 10,16 |
| 2026-06-24 | $ 0,000000000000000000 | $ 116,83 | $ 9,19 |
| 2026-06-23 | $ 0,000000000000000000 | $ 142,19 | $ 10,59 |
| 2026-06-22 | $ 0,000000000000000000 | $ 235,44 | $ 10,99 |
| 2026-06-21 | $ 0,000000000000000000 | $ 594,25 | $ 10,99 |
| 2026-06-20 | $ 0,000000000000000000 | $ 103,56 | $ 9,09 |
| 2026-06-19 | $ 0,000000000000000000 | $ 630,55 | $ 11,93 |
| 2026-06-18 | $ 0,000000000000000000 | $ 186,30 | $ 12,49 |
| 2026-06-17 | $ 0,000000000000000000 | $ 776,90 | $ 10,70 |
| 2026-06-16 | $ 0,000000000000000000 | $ 174,61 | $ 13,97 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
