P2P solutions foundation Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 5.243.262 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 4.784.034 | $ 216,64 |
| 2026-08-29 | $ 0,000000000000000000 | $ 4.562.712 | $ 220,55 |
| 2026-08-28 | $ 0,000000000000000000 | $ 5.910.787 | $ 219,64 |
| 2026-08-27 | $ 0,000000000000000000 | $ 6.722.003 | $ 225,59 |
| 2026-08-26 | $ 0,000000000000000000 | $ 3.719.048 | $ 225,12 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3.418.384 | $ 219,05 |
| 2026-08-24 | $ 0,000000000000000000 | $ 5.035.439 | $ 222,75 |
| 2026-08-23 | $ 0,000000000000000000 | $ 4.270.827 | $ 221,29 |
| 2026-08-22 | $ 0,000000000000000000 | $ 4.690.777 | $ 218,10 |
| 2026-08-21 | $ 0,000000000000000000 | $ 3.572.285 | $ 226,12 |
| 2026-08-20 | $ 0,000000000000000000 | $ 5.272.931 | $ 209,07 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2.987.454 | $ 202,42 |
| 2026-08-18 | $ 0,000000000000000000 | $ 3.286.212 | $ 172,22 |
| 2026-08-17 | $ 0,000000000000000000 | $ 3.814.902 | $ 171,72 |
| 2026-08-16 | $ 0,000000000000000000 | $ 4.268.253 | $ 168,21 |
| 2026-08-15 | $ 0,000000000000000000 | $ 4.429.893 | $ 168,62 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3.254.726 | $ 168,66 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4.878.709 | $ 169,05 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3.944.328 | $ 168,54 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
