Pandora Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 709.744 | $ 20.055 | N/A |
| 2026-07-07 | $ 1.436.353 | $ 44.693 | $ 143,64 |
| 2026-07-06 | $ 1.496.244 | $ 42.907 | $ 149,62 |
| 2026-07-05 | $ 738.920 | $ 29.920 | $ 73,89 |
| 2026-07-04 | $ 1.476.957 | $ 58.487 | $ 147,70 |
| 2026-07-03 | $ 1.451.949 | $ 43.598 | $ 145,19 |
| 2026-07-02 | $ 1.448.731 | $ 46.066 | $ 144,87 |
| 2026-07-01 | $ 710.867 | $ 21.934 | $ 71,09 |
| 2026-06-30 | $ 717.131 | $ 16.847,33 | $ 71,71 |
| 2026-06-29 | $ 729.184 | $ 20.583 | $ 72,92 |
| 2026-06-28 | $ 728.926 | $ 21.777 | $ 72,89 |
| 2026-06-27 | $ 726.827 | $ 21.270 | $ 72,68 |
| 2026-06-26 | $ 1.440.669 | $ 34.411 | $ 144,07 |
| 2026-06-25 | $ 1.441.377 | $ 28.655 | $ 144,14 |
| 2026-06-24 | $ 1.472.206 | $ 38.717 | $ 147,22 |
| 2026-06-23 | $ 768.580 | $ 18.640,74 | $ 76,86 |
| 2026-06-22 | $ 766.353 | $ 24.172 | $ 76,64 |
| 2026-06-21 | $ 1.543.369 | $ 53.903 | $ 154,34 |
| 2026-06-20 | $ 1.585.203 | $ 42.472 | $ 158,52 |
| 2026-06-19 | $ 797.350 | $ 25.513 | $ 79,73 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
