Paris Saint-Germain Fan Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-17 | $ 8.713.033 | $ 4.638.216 | N/A |
| 2026-07-16 | $ 8.794.771 | $ 6.098.020 | $ 0,537927 |
| 2026-07-15 | $ 8.670.134 | $ 2.961.926 | $ 0,530303 |
| 2026-07-14 | $ 8.784.587 | $ 4.190.955 | $ 0,537304 |
| 2026-07-13 | $ 8.520.292 | $ 2.174.253 | $ 0,523058 |
| 2026-07-12 | $ 8.561.831 | $ 1.229.227 | $ 0,525608 |
| 2026-07-11 | $ 8.699.365 | $ 2.131.701 | $ 0,534051 |
| 2026-07-10 | $ 8.823.370 | $ 3.862.336 | $ 0,541664 |
| 2026-07-09 | $ 8.603.940 | $ 1.798.377 | $ 0,528193 |
| 2026-07-08 | $ 8.608.743 | $ 1.462.901 | $ 0,528488 |
| 2026-07-07 | $ 8.527.929 | $ 2.244.643 | $ 0,526761 |
| 2026-07-06 | $ 8.688.848 | $ 2.307.603 | $ 0,536700 |
| 2026-07-05 | $ 8.692.528 | $ 5.102.323 | $ 0,536928 |
| 2026-07-04 | $ 8.607.358 | $ 1.811.683 | $ 0,531667 |
| 2026-07-03 | $ 8.623.567 | $ 1.842.055 | $ 0,532668 |
| 2026-07-02 | $ 8.529.833 | $ 1.923.718 | $ 0,526878 |
| 2026-07-01 | $ 8.592.313 | $ 2.310.454 | $ 0,530737 |
| 2026-06-30 | $ 8.414.505 | $ 2.548.560 | $ 0,519754 |
| 2026-06-29 | $ 8.687.948 | $ 2.063.984 | $ 0,536645 |
| 2026-06-28 | $ 8.635.796 | $ 3.236.930 | $ 0,535707 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
