PAW Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 4.133.970 | $ 77.158 | N/A |
| 2026-03-23 | $ 3.832.797 | $ 78.675 | $ 0,000000004136 |
| 2026-03-22 | $ 3.858.046 | $ 82.150 | $ 0,000000003868 |
| 2026-03-21 | $ 4.257.815 | $ 71.969 | $ 0,000000003866 |
| 2026-03-20 | $ 4.239.338 | $ 72.043 | $ 0,000000004246 |
| 2026-03-19 | $ 4.231.661 | $ 74.173 | $ 0,000000004275 |
| 2026-03-18 | $ 4.211.767 | $ 73.612 | $ 0,000000004252 |
| 2026-03-17 | $ 5.386.959 | $ 77.668 | $ 0,000000004212 |
| 2026-03-16 | $ 5.254.516 | $ 83.813 | $ 0,000000005396 |
| 2026-03-15 | $ 4.892.997 | $ 97.778 | $ 0,000000005278 |
| 2026-03-14 | $ 3.474.262 | $ 15.218,08 | $ 0,000000004887 |
| 2026-03-13 | $ 3.837.574 | $ 71.124 | $ 0,000000003474 |
| 2026-03-12 | $ 3.906.767 | $ 72.271 | $ 0,000000003838 |
| 2026-03-11 | $ 3.928.091 | $ 71.432 | $ 0,000000003906 |
| 2026-03-10 | $ 3.443.065 | $ 74.036 | $ 0,000000003929 |
| 2026-03-09 | $ 3.538.708 | $ 70.064 | $ 0,000000003444 |
| 2026-03-08 | $ 3.757.933 | $ 68.962 | $ 0,000000003539 |
| 2026-03-07 | $ 3.843.416 | $ 73.898 | $ 0,000000003758 |
| 2026-03-06 | $ 3.471.036 | $ 72.854 | $ 0,000000003845 |
| 2026-03-05 | $ 3.529.082 | $ 75.002 | $ 0,000000003450 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
