PAX Gold Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-16 | $ 1.782.066.680 | $ 117.780.619 | N/A |
| 2026-07-15 | $ 1.817.596.977 | $ 90.422.244 | $ 4.049,11 |
| 2026-07-14 | $ 1.816.166.908 | $ 128.882.351 | $ 4.045,92 |
| 2026-07-13 | $ 1.793.068.689 | $ 118.797.384 | $ 3.994,44 |
| 2026-07-12 | $ 1.830.172.650 | $ 45.474.133 | $ 4.077,10 |
| 2026-07-11 | $ 1.840.524.207 | $ 35.218.139 | $ 4.100,14 |
| 2026-07-10 | $ 1.845.371.043 | $ 87.592.428 | $ 4.110,90 |
| 2026-07-09 | $ 1.847.110.823 | $ 98.328.430 | $ 4.114,75 |
| 2026-07-08 | $ 1.826.807.523 | $ 132.580.613 | $ 4.069,53 |
| 2026-07-07 | $ 1.850.233.514 | $ 130.265.180 | $ 4.092,07 |
| 2026-07-06 | $ 1.876.345.462 | $ 105.500.768 | $ 4.149,83 |
| 2026-07-05 | $ 1.888.320.160 | $ 51.184.554 | $ 4.176,31 |
| 2026-07-04 | $ 1.882.916.699 | $ 46.135.000 | $ 4.164,36 |
| 2026-07-03 | $ 1.883.925.056 | $ 104.365.806 | $ 4.166,59 |
| 2026-07-02 | $ 1.862.551.062 | $ 149.916.570 | $ 4.119,32 |
| 2026-07-01 | $ 1.821.970.826 | $ 177.345.749 | $ 4.029,57 |
| 2026-06-30 | $ 1.808.271.151 | $ 216.487.420 | $ 3.999,27 |
| 2026-06-29 | $ 1.812.506.768 | $ 98.131.517 | $ 4.008,64 |
| 2026-06-28 | $ 1.833.264.745 | $ 58.220.794 | $ 4.054,54 |
| 2026-06-27 | $ 1.840.523.456 | $ 42.078.038 | $ 4.070,60 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
