PayFi Strategy Token USDC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 196.157.447 | $ 157.252 | N/A |
| 2026-07-13 | $ 196.005.711 | $ 143.651 | $ 1,12 |
| 2026-07-12 | $ 196.050.741 | $ 48.966 | $ 1,11 |
| 2026-07-11 | $ 195.877.091 | $ 36.703 | $ 1,12 |
| 2026-07-10 | $ 196.335.093 | $ 79.474 | $ 1,12 |
| 2026-07-09 | $ 196.336.912 | $ 48.201 | $ 1,12 |
| 2026-07-08 | $ 196.503.208 | $ 73.906 | $ 1,11 |
| 2026-07-07 | $ 195.911.227 | $ 32.851 | $ 1,11 |
| 2026-07-06 | $ 192.378.808 | $ 35.619 | $ 1,11 |
| 2026-07-05 | $ 186.781.640 | $ 45.747 | $ 1,11 |
| 2026-07-04 | $ 185.931.468 | $ 30.138 | $ 1,11 |
| 2026-07-03 | $ 184.943.892 | $ 19.889,00 | $ 1,11 |
| 2026-07-02 | $ 182.981.502 | $ 568.246 | $ 1,11 |
| 2026-07-01 | $ 179.212.609 | $ 537.007 | $ 1,11 |
| 2026-06-30 | $ 181.913.102 | $ 84.396 | $ 1,11 |
| 2026-06-29 | $ 180.505.505 | $ 73.538 | $ 1,11 |
| 2026-06-28 | $ 180.391.737 | $ 85.541 | $ 1,11 |
| 2026-06-27 | $ 180.380.800 | $ 133.431 | $ 1,11 |
| 2026-06-26 | $ 180.779.560 | $ 64.101 | $ 1,11 |
| 2026-06-25 | $ 181.635.904 | $ 592.440 | $ 1,11 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
