PDD Holdings (Ondo Tokenized) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 13.299.402 | $ 490.880 | N/A |
| 2026-07-14 | $ 13.283.805 | $ 485.779 | $ 84,21 |
| 2026-07-13 | $ 13.406.166 | $ 427.805 | $ 84,71 |
| 2026-07-12 | $ 13.451.697 | $ 386.648 | $ 85,14 |
| 2026-07-11 | $ 13.498.648 | $ 418.067 | $ 85,43 |
| 2026-07-10 | $ 13.448.243 | $ 596.101 | $ 85,12 |
| 2026-07-09 | $ 13.701.522 | $ 439.679 | $ 85,56 |
| 2026-07-08 | $ 13.565.858 | $ 505.447 | $ 84,66 |
| 2026-07-07 | $ 13.346.985 | $ 448.065 | $ 82,71 |
| 2026-07-06 | $ 13.568.398 | $ 944.361 | $ 83,91 |
| 2026-07-05 | $ 13.842.659 | $ 380.624 | $ 82,45 |
| 2026-07-04 | $ 13.822.108 | $ 404.374 | $ 82,33 |
| 2026-07-03 | $ 13.815.498 | $ 390.785 | $ 82,29 |
| 2026-07-02 | $ 13.837.506 | $ 924.513 | $ 82,42 |
| 2026-07-01 | $ 14.252.778 | $ 911.125 | $ 82,24 |
| 2026-06-30 | $ 13.553.872 | $ 445.524 | $ 76,31 |
| 2026-06-29 | $ 13.647.721 | $ 533.351 | $ 76,59 |
| 2026-06-28 | $ 13.731.237 | $ 403.226 | $ 76,54 |
| 2026-06-27 | $ 13.686.446 | $ 398.944 | $ 76,29 |
| 2026-06-26 | $ 13.667.847 | $ 766.581 | $ 76,19 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
