PDX Coin Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 720.595 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 724.007 | $ 225,16 |
| 2026-11-08 | $ 0,000000000000000000 | $ 648.638 | $ 225,34 |
| 2026-11-07 | $ 0,000000000000000000 | $ 768.654 | $ 225,35 |
| 2026-11-06 | $ 0,000000000000000000 | $ 711.284 | $ 225,32 |
| 2026-11-05 | $ 0,000000000000000000 | $ 726.790 | $ 225,31 |
| 2026-11-04 | $ 0,000000000000000000 | $ 738.828 | $ 225,12 |
| 2026-11-03 | $ 0,000000000000000000 | $ 697.540 | $ 225,32 |
| 2026-11-02 | $ 0,000000000000000000 | $ 715.263 | $ 225,11 |
| 2026-11-01 | $ 0,000000000000000000 | $ 711.303 | $ 225,08 |
| 2026-10-31 | $ 0,000000000000000000 | $ 741.097 | $ 225,05 |
| 2026-10-30 | $ 0,000000000000000000 | $ 720.195 | $ 225,17 |
| 2026-10-29 | $ 0,000000000000000000 | $ 679.177 | $ 225,23 |
| 2026-10-28 | $ 0,000000000000000000 | $ 752.359 | $ 224,91 |
| 2026-10-27 | $ 0,000000000000000000 | $ 732.189 | $ 225,19 |
| 2026-10-26 | $ 0,000000000000000000 | $ 757.398 | $ 225,34 |
| 2026-10-25 | $ 0,000000000000000000 | $ 652.282 | $ 225,07 |
| 2026-10-24 | $ 0,000000000000000000 | $ 747.967 | $ 225,35 |
| 2026-10-23 | $ 0,000000000000000000 | $ 699.606 | $ 225,46 |
| 2026-10-22 | $ 0,000000000000000000 | $ 710.129 | $ 224,95 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
