PDX Coin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 737.512 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 736.089 | $ 225,47 |
| 2026-07-06 | $ 0,000000000000000000 | $ 697.437 | $ 225,67 |
| 2026-07-05 | $ 0,000000000000000000 | $ 697.212 | $ 225,52 |
| 2026-07-04 | $ 0,000000000000000000 | $ 644.852 | $ 225,21 |
| 2026-07-03 | $ 0,000000000000000000 | $ 710.189 | $ 225,63 |
| 2026-07-02 | $ 0,000000000000000000 | $ 745.199 | $ 228,03 |
| 2026-07-01 | $ 0,000000000000000000 | $ 689.250 | $ 227,25 |
| 2026-06-30 | $ 0,000000000000000000 | $ 709.298 | $ 227,84 |
| 2026-06-29 | $ 0,000000000000000000 | $ 741.314 | $ 228,29 |
| 2026-06-28 | $ 0,000000000000000000 | $ 703.110 | $ 228,20 |
| 2026-06-27 | $ 0,000000000000000000 | $ 701.971 | $ 228,22 |
| 2026-06-26 | $ 0,000000000000000000 | $ 694.071 | $ 227,81 |
| 2026-06-25 | $ 0,000000000000000000 | $ 763.645 | $ 228,12 |
| 2026-06-24 | $ 0,000000000000000000 | $ 742.030 | $ 228,12 |
| 2026-06-23 | $ 0,000000000000000000 | $ 564.588 | $ 228,54 |
| 2026-06-22 | $ 0,000000000000000000 | $ 646.560 | $ 228,70 |
| 2026-06-21 | $ 0,000000000000000000 | $ 784.727 | $ 229,09 |
| 2026-06-20 | $ 0,000000000000000000 | $ 567.102 | $ 228,07 |
| 2026-06-19 | $ 0,000000000000000000 | $ 146.592 | $ 227,09 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
