PDX Coin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 735.714 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 710.289 | $ 225,61 |
| 2026-08-20 | $ 0,000000000000000000 | $ 714.431 | $ 225,57 |
| 2026-08-19 | $ 0,000000000000000000 | $ 700.777 | $ 225,60 |
| 2026-08-18 | $ 0,000000000000000000 | $ 724.925 | $ 225,40 |
| 2026-08-17 | $ 0,000000000000000000 | $ 710.350 | $ 225,47 |
| 2026-08-16 | $ 0,000000000000000000 | $ 733.946 | $ 225,51 |
| 2026-08-15 | $ 0,000000000000000000 | $ 715.758 | $ 225,63 |
| 2026-08-14 | $ 0,000000000000000000 | $ 687.139 | $ 225,19 |
| 2026-08-13 | $ 0,000000000000000000 | $ 710.370 | $ 225,41 |
| 2026-08-12 | $ 0,000000000000000000 | $ 739.089 | $ 225,39 |
| 2026-08-11 | $ 0,000000000000000000 | $ 735.637 | $ 225,38 |
| 2026-08-10 | $ 0,000000000000000000 | $ 699.421 | $ 225,42 |
| 2026-08-09 | $ 0,000000000000000000 | $ 734.838 | $ 225,62 |
| 2026-08-08 | $ 0,000000000000000000 | $ 702.453 | $ 225,52 |
| 2026-08-07 | $ 0,000000000000000000 | $ 699.442 | $ 225,68 |
| 2026-08-06 | $ 0,000000000000000000 | $ 706.799 | $ 225,31 |
| 2026-08-05 | $ 0,000000000000000000 | $ 721.445 | $ 225,45 |
| 2026-08-04 | $ 0,000000000000000000 | $ 747.129 | $ 225,61 |
| 2026-08-03 | $ 0,000000000000000000 | $ 697.203 | $ 225,26 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
