PE Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 832,91 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 887,10 | $ 0,00006769 |
| 2026-06-28 | $ 0,000000000000000000 | $ 914,98 | $ 0,00007373 |
| 2026-06-27 | $ 0,000000000000000000 | $ 252,51 | $ 0,00006389 |
| 2026-06-26 | $ 0,000000000000000000 | $ 459,91 | $ 0,00006594 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.227,03 | $ 0,00007250 |
| 2026-06-24 | $ 0,000000000000000000 | $ 749,55 | $ 0,00006015 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.231,64 | $ 0,00007004 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.782,93 | $ 0,00008642 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.293,36 | $ 0,00005262 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,48 | $ 0,00004272 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,50 | $ 0,00004344 |
| 2026-06-12 | $ 0,000000000000000000 | $ 437,00 | $ 0,00004012 |
| 2026-06-11 | $ 0,000000000000000000 | $ 497,28 | $ 0,00004293 |
| 2026-06-10 | $ 0,000000000000000000 | $ 458,64 | $ 0,00004214 |
| 2026-06-05 | $ 0,000000000000000000 | $ 87,45 | $ 0,00004316 |
| 2026-06-04 | $ 0,000000000000000000 | $ 87,96 | $ 0,00004341 |
| 2026-06-03 | $ 0,000000000000000000 | $ 180,73 | $ 0,00004460 |
| 2026-05-31 | $ 0,000000000000000000 | $ 456,41 | $ 0,00005160 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
