PE Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 966,77 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 849,71 | $ 0,00006766 |
| 2026-06-28 | $ 0,000000000000000000 | $ 253,24 | $ 0,00007371 |
| 2026-06-27 | $ 0,000000000000000000 | $ 483,35 | $ 0,00006381 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.112,92 | $ 0,00006596 |
| 2026-06-25 | $ 0,000000000000000000 | $ 781,54 | $ 0,00007233 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.332,83 | $ 0,00006011 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5.623,85 | $ 0,00007002 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.177,24 | $ 0,00008638 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.177,24 | $ 0,00005261 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,49 | $ 0,00005261 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,49 | $ 0,00004341 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,49 | $ 0,00004341 |
| 2026-06-13 | $ 0,000000000000000000 | $ 464,65 | $ 0,00004341 |
| 2026-06-12 | $ 0,000000000000000000 | $ 498,32 | $ 0,00004005 |
| 2026-06-11 | $ 0,000000000000000000 | $ 458,20 | $ 0,00004284 |
| 2026-06-10 | $ 0,000000000000000000 | $ 458,20 | $ 0,00004210 |
| 2026-06-06 | $ 0,000000000000000000 | $ 87,82 | $ 0,00004210 |
| 2026-06-05 | $ 0,000000000000000000 | $ 87,82 | $ 0,00004334 |
| 2026-06-04 | $ 0,000000000000000000 | $ 181,72 | $ 0,00004334 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
