Peapods Finance Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 6.710.942 | $ 4.143,91 | N/A |
| 2026-07-13 | $ 6.336.011 | $ 1.963,02 | $ 0,637598 |
| 2026-07-12 | $ 6.265.987 | $ 1.963,52 | $ 0,630551 |
| 2026-07-11 | $ 6.420.924 | $ 4.450,35 | $ 0,646143 |
| 2026-07-10 | $ 6.537.769 | $ 5.011,34 | $ 0,657901 |
| 2026-07-09 | $ 6.317.750 | $ 8.333,61 | $ 0,635760 |
| 2026-07-08 | $ 6.287.976 | $ 39.210 | $ 0,632764 |
| 2026-07-07 | $ 6.677.945 | $ 3.928,14 | $ 0,672007 |
| 2026-07-06 | $ 6.749.541 | $ 7.938,64 | $ 0,679212 |
| 2026-07-05 | $ 6.624.785 | $ 57.613 | $ 0,666657 |
| 2026-07-04 | $ 6.165.489 | $ 38.325 | $ 0,620438 |
| 2026-07-03 | $ 5.927.708 | $ 31.647 | $ 0,596510 |
| 2026-07-02 | $ 5.537.495 | $ 19.106,83 | $ 0,557242 |
| 2026-07-01 | $ 5.441.763 | $ 2.739,46 | $ 0,547609 |
| 2026-06-30 | $ 5.362.441 | $ 6.688,77 | $ 0,539626 |
| 2026-06-29 | $ 5.418.746 | $ 2.563,44 | $ 0,545292 |
| 2026-06-28 | $ 5.305.363 | $ 17.307,43 | $ 0,533883 |
| 2026-06-27 | $ 5.405.090 | $ 2.293,44 | $ 0,543918 |
| 2026-06-26 | $ 5.410.188 | $ 50.976 | $ 0,544431 |
| 2026-06-25 | $ 5.726.710 | $ 11.781,37 | $ 0,576283 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
