PeiPei Sol Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 2.469,76 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.580,88 | $ 0,00000115 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4.905,92 | $ 0,00000120 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5.619,63 | $ 0,00000126 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4.785,88 | $ 0,00000141 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.700,94 | $ 0,00000133 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.182,04 | $ 0,00000139 |
| 2026-07-03 | $ 0,000000000000000000 | $ 17.108,68 | $ 0,00000154 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6.184,41 | $ 0,00000123 |
| 2026-07-01 | $ 0,000000000000000000 | $ 979,25 | $ 0,00000109 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.421,13 | $ 0,00000105 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.488,52 | $ 0,00000113 |
| 2026-06-28 | $ 0,000000000000000000 | $ 288,65 | $ 0,00000103 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.226,60 | $ 0,00000101 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.661,45 | $ 0,00000115 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.290,61 | $ 0,00000107 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.839,78 | $ 0,000000996515 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.981,21 | $ 0,00000107 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.171,94 | $ 0,00000110 |
| 2026-06-21 | $ 0,000000000000000000 | $ 12.573,36 | $ 0,00000130 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
